BANGKOK EXPRSWY PUB CO F UNIT

CUSIP: 6360087 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,515,700 Value ($000) $1,740 Avg Close — Range —
Q1 2013
Shares 1,545,700 Value ($000) $2,095 Avg Close — Range —